Ecolab - Preço Das Ações

Preço das Ações
261.04
Mudança Diária
0.89 0.34%
Mensal
0.11%
Anual
7.07%
Q2 Previsão
260.17

Preço Chg Dia Ano Data
Akzo Nobel 57.62 1.02 1.80% -0.03% 2025-06-20
Albemarle 56.77 -2.66 -4.48% -40.03% 2025-06-20
Air Products & Chemicals 270.85 -4.49 -1.63% -0.56% 2025-06-20
Aramark 40.09 -0.03 -0.07% 18.22% 2025-06-20
Ashland 48.79 0.13 0.27% -49.63% 2025-06-20
Avient 33.44 -0.73 -2.14% -23.71% 2025-06-20
Avery Dennison 175.35 1.44 0.83% -22.69% 2025-06-20
Axalta Coating Systems 29.06 -0.34 -1.16% -16.01% 2025-06-20
BASF 41.48 0.03 0.07% -10.14% 2025-06-21
Cabot 73.19 0.10 0.14% -23.38% 2025-06-20
Chemours 10.73 -0.27 -2.45% -53.16% 2025-06-20
Celanese 53.52 -0.88 -1.62% -61.09% 2025-06-20
CF Industries 100.24 0.01 0.01% 37.17% 2025-06-20
Church & Dwight 96.38 0.55 0.57% -11.52% 2025-06-20
Croda International 2,993.00 8.00 0.27% -26.08% 2025-06-20
Cintas 218.65 -1.77 -0.80% 23.38% 2025-06-20
Corteva 73.72 -0.40 -0.54% 39.30% 2025-06-20
Dupont De Nemours 66.20 -0.68 -1.02% -17.02% 2025-06-20
Dow 27.76 -0.77 -2.68% -48.53% 2025-06-20
Ecolab 261.04 0.89 0.34% 7.07% 2025-06-20
Equifax 255.45 2.00 0.79% 6.44% 2025-06-20
Eastman Chemical 74.26 -0.35 -0.46% -24.65% 2025-06-20
FMC 41.07 -0.56 -1.35% -27.23% 2025-06-20
HB Fuller 54.57 0.47 0.87% -30.05% 2025-06-20
Henkel 66.06 0.26 0.40% -19.42% 2025-06-20
Huntsman 10.28 -0.17 -1.63% -56.14% 2025-06-20
International Flavors Fragrances 73.74 -1.06 -1.42% -23.17% 2025-06-20
Kemira 19.46 0 0% -14.87% 2025-06-19
Linde 458.70 -2.20 -0.48% 4.24% 2025-06-18
LyondellBasell Industries 58.30 -0.33 -0.56% -38.73% 2025-06-20
Moody's 469.85 -0.71 -0.15% 11.28% 2025-06-20
Mosaic 36.28 -0.09 -0.25% 30.79% 2025-06-20
Nutrien 83.81 -0.58 -0.69% 18.63% 2025-06-20
P&G 158.95 1.12 0.71% -5.56% 2025-06-20
PPG Industries 108.65 0.46 0.43% -15.41% 2025-06-20
Robert Half International 40.31 -0.95 -2.30% -37.98% 2025-06-20
Rollins 56.46 0.42 0.74% 14.49% 2025-06-20
RPM International 106.82 -0.20 -0.19% -4.10% 2025-06-20
Stepan 53.76 -0.48 -0.89% -35.04% 2025-06-20
Sherwin-Williams 332.93 1.84 0.56% 10.35% 2025-06-20
S&P Global 503.15 0.48 0.09% 14.67% 2025-06-20
Steris 235.62 -0.51 -0.22% 8.05% 2025-06-20
Victrex 743.00 -20.00 -2.62% -35.95% 2025-06-20
Westlake Chemical 72.03 0.85 1.19% -51.32% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20