Ecolab - Preço Das Ações

Preço das Ações
235.11
Mudança Diária
0.45 0.19%
Mensal
7.30%
Anual
35.91%
Q2 Previsão
230.69
Preço Chg Dia Ano Data
Akzo Nobel 64.80 -0.46 -0.70% -15.21% 2024-05-21
Albemarle 127.49 -2.51 -1.93% -38.26% 2024-05-21
Air Products & Chemicals 264.57 -1.66 -0.62% -3.79% 2024-05-21
Aramark 32.80 -0.01 -0.03% -17.15% 2024-05-21
Ashland 99.97 -0.32 -0.32% 10.78% 2024-05-21
Avient 45.58 -0.48 -1.04% 16.04% 2024-05-20
Avery Dennison 227.67 1.69 0.75% 33.32% 2024-05-21
Axalta Coating Systems 34.92 -0.31 -0.88% 14.30% 2024-05-21
BASF 49.16 -0.10 -0.20% 3.95% 2024-05-21
Cabot 102.69 -0.08 -0.08% 42.21% 2024-05-21
Chemours 28.26 -0.68 -2.35% -3.02% 2024-05-21
Celanese 155.61 -0.77 -0.49% 43.42% 2024-05-21
CF Industries 78.18 -0.34 -0.43% 16.62% 2024-05-21
Church & Dwight 106.67 0.17 0.16% 12.53% 2024-05-21
Croda International 4,712.00 -14.00 -0.30% -26.05% 2024-05-21
Cintas 697.06 -0.29 -0.04% 47.80% 2024-05-21
Corteva 56.74 0.29 0.51% -0.21% 2024-05-20
Dupont De Nemours 79.87 -0.02 -0.03% 19.07% 2024-05-21
Dow 58.97 -0.22 -0.37% 13.90% 2024-05-21
Ecolab 235.11 0.45 0.19% 35.91% 2024-05-21
Equifax 236.53 -14.87 -5.91% 9.86% 2024-05-21
Eastman Chemical 99.96 -0.59 -0.59% 20.65% 2024-05-21
FMC 64.04 0.22 0.34% -40.61% 2024-05-21
HB Fuller 81.84 -0.25 -0.30% 25.20% 2024-05-21
Henkel 84.28 -0.26 -0.31% 8.75% 2024-05-21
Huntsman 25.14 -0.03 -0.10% -1.78% 2024-05-21
International Flavors Fragrances 97.73 -1.18 -1.19% 17.18% 2024-05-21
Kemira 22.40 -0.22 -0.97% 41.68% 2024-05-21
Linde 432.61 0.12 0.03% 18.07% 2024-05-21
LyondellBasell Industries 100.09 0.08 0.08% 10.38% 2024-05-21
Moody's 413.15 1.07 0.26% 28.56% 2024-05-21
Mosaic 30.64 -0.10 -0.31% -14.86% 2024-05-21
Nutrien 80.82 2.24 2.85% -0.70% 2024-05-21
P&G 167.80 0.52 0.31% 12.50% 2024-05-21
PPG Industries 133.41 -0.37 -0.27% -5.17% 2024-05-21
Robert Half International 68.77 -1.62 -2.29% 0.37% 2024-05-21
Rollins 46.42 -0.34 -0.72% 14.08% 2024-05-21
RPM International 112.60 -0.60 -0.53% 41.19% 2024-05-21
Stepan 87.88 0.59 0.67% -6.38% 2024-05-21
Sherwin-Williams 309.73 0.62 0.20% 34.29% 2024-05-21
S&P Global 437.74 0.02 0.005% 17.56% 2024-05-21
Steris 232.24 -0.56 -0.24% 12.23% 2024-05-21
Westlake Chemical 158.92 -1.31 -0.82% 36.80% 2024-05-21

Preço Dia Ano Data
US500 5311 3.36 0.06% 26.69% 2024-05-21